| 货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
| 美元 | 中间价 | | 695.36 | - | - | - | - | - | 704.56 | | 697.46 | 697.51 | 697.2570 | 6.9817 | 697.47 | 697.5090 | 697.50 | | 703.18 | 703.15 | 703.1731 | 7.0310 | 703.11 | 703.1460 | 703.07 | | 706.16 | 705.83 | 705.9903 | 7.0599 | 706.20 | 705.9640 | 705.97 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 日元 | 中间价 | | 4.8791 | - | - | - | - | - | 4,890.49 | | 4.7258 | 4.7367 | 4.7196 | 0.0474 | 4720.65 | 4.7250 | 4,733.98 | | 4.8773 | 4.8762 | 4.8762 | 0.0488 | 4877.27 | 4.8750 | 4,873.36 | | 4.9208 | 4.9090 | 4.9154 | 0.0491 | 4911.53 | 4.9100 | 4,907.61 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 欧元 | 中间价 | | 696.41 | - | - | - | - | - | 701.53 | | 677.78 | 679.18 | 676.5451 | 6.7937 | 676.67 | 676.3760 | 679.08 | | 699.52 | 699.17 | 699.0031 | 6.9958 | 699.48 | 699.1790 | 699.07 | | 706.94 | 703.88 | 704.6175 | 7.0429 | 704.38 | 704.0910 | 703.99 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 英镑 | 中间价 | | 795.75 | - | - | - | - | - | 800.78 | | 773.65 | 775.17 | 772.2085 | 7.7539 | 772.28 | 772.0340 | 775.15 | | 798.46 | 798.00 | 797.8420 | 7.9822 | 798.32 | 798.0620 | 797.98 | | 807.9 | 803.36 | 804.2504 | 8.0422 | 803.92 | 803.6680 | 803.59 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳大利亚元 | 中间价 | | 468.2 | - | - | - | - | - | 469.86 | | 453.87 | 454.92 | 453.1891 | 4.5480 | 454.91 | 452.9500 | 454.82 | | 468.43 | 468.32 | 468.2327 | 4.6819 | 468.30 | 467.9860 | 467.47 | | 473.96 | 471.46 | 471.9937 | 4.7171 | 471.58 | 471.7440 | 472.25 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 加拿大元 | 中间价 | | 523.29 | - | - | - | - | - | 526.76 | | 508.43 | 509.89 | 507.7118 | 5.0984 | 507.74 | 507.8060 | 509.90 | | 525 | 524.91 | 524.5653 | 5.2485 | 524.60 | 524.6630 | 524.92 | | 531.21 | 528.44 | 528.7787 | 5.2880 | 528.80 | 528.8770 | 528.61 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞士法郎 | 中间价 | | 725.57 | - | - | - | - | - | 730.07 | | 705.27 | 706.79 | 704.0188 | 7.0692 | 704.13 | 703.9320 | 706.71 | | 727.72 | 727.59 | 727.3888 | 7.2773 | 727.50 | 727.2990 | 727.51 | | 735.98 | 732.49 | 733.2312 | 7.3321 | 733.34 | 733.1410 | 732.63 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 港币 | 中间价 | | 88.59 | - | - | - | - | - | 89.75 | | 88.86 | 88.86 | 88.8274 | 0.8894 | 88.86 | 88.8580 | 88.94 | | 89.57 | 89.59 | 89.5452 | 0.8957 | 89.58 | 89.5760 | 89.58 | | 89.93 | 89.91 | 89.9040 | 0.8993 | 89.92 | 89.9360 | 89.93 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新台币 | 中间价 | | 22.36 | - | - | - | - | - | 22.43 | | 21.64 | - | - | - | 21.54 | - | 21.64 | | - | - | - | - | - | 22.33 | | 23.45 | - | - | - | - | - | 23.22 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳门元 | 中间价 | | 0.5037 | - | - | - | - | - | .505 | | 0.4852 | 0.4888 | 0.4866 | 0.0049 | 486.82 | 0.4870 | .5028 | | 0.5029 | -- | 0.5028 | 0.0050 | - | 0.4870 | .5028 | | 0.5255 | 0.5066 | 0.5068 | 0.0052 | 523.16 | 0.5230 | .5073 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 泰国铢 | 中间价 | | 18.91 | - | - | - | - | - | 1,896.52 | | 18.3 | 18.29 | 18.2611 | 0.1830 | 18.27 | 18.2800 | 1,835.82 | | 18.88 | 18.88 | 18.8672 | 0.1888 | 18.88 | 18.8870 | 1,888.92 | | 19.64 | 19.01 | 19.0188 | 0.1966 | 19.02 | 19.0380 | 1,911.69 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 卢布 | 中间价 | | 11.43 | - | - | - | - | - | 11.60 | | 10.98 | 11.25 | - | - | - | - | 11.23 | | 11.51 | 11.30 | - | - | - | - | 11.55 | | 12.5 | 12.12 | - | - | - | - | 11.70 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新西兰元 | 中间价 | | 413.25 | - | - | - | - | - | 414.84 | | 400.54 | 401.54 | 400.0346 | 4.0134 | 399.65 | - | 401.56 | | 413.29 | 413.36 | 413.3137 | 4.1316 | 412.92 | - | 413.18 | | 421.92 | 416.14 | 416.6335 | 4.1876 | 416.22 | - | 418.17 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新加坡元 | 中间价 | | 495.81 | - | - | - | - | - | 498.76 | | 481.72 | 482.82 | 480.8224 | 4.8282 | 480.88 | 480.8240 | 482.80 | | 497.05 | 497.03 | 496.7833 | 4.9703 | 497.09 | 497.0340 | 497.01 | | 503.04 | 500.38 | 500.7735 | 5.0078 | 500.57 | 500.5260 | 500.51 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞典克朗 | 中间价 | | 64.21 | - | - | - | - | - | 64.56 | | 62.34 | 62.49 | 62.2551 | 0.6252 | 62.26 | 62.2310 | 62.49 | | 64.32 | 64.33 | 64.3217 | 0.6436 | 64.33 | 64.2970 | 64.33 | | 65.15 | 64.77 | 64.8383 | 0.6485 | 64.83 | 64.8130 | 64.79 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 丹麦克朗 | 中间价 | | 93.54 | - | - | - | - | - | 94.34 | | 91.1 | 91.33 | 90.9785 | 0.9136 | 91.00 | 90.9580 | 90.56 | | 94 | 94.02 | 93.9985 | 0.9405 | 94.02 | 93.9780 | 93.96 | | 95.21 | 94.65 | 94.7535 | 0.9476 | 94.76 | 94.7320 | 95.10 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 挪威克朗 | 中间价 | | 67.6 | - | - | - | - | - | 68.09 | | 65.76 | 65.91 | 65.6674 | 0.6593 | 65.68 | 65.6440 | 65.91 | | 67.86 | 67.85 | 67.8472 | 0.6787 | 67.86 | 67.8230 | 67.85 | | 68.73 | 68.31 | 68.3922 | 0.6838 | 68.40 | 68.3670 | 68.34 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
闽公网安备 35098202000005号